Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 59.13 | 60.0 | 57.75 | 59.94 | 2184.00 |
| 13 Nov, 2024 | 60.99 | 60.99 | 58.56 | 59.11 | 13.35 Thousand |
| 12 Nov, 2024 | 64.3 | 64.94 | 57.0 | 58.54 | 31.23 Thousand |
| 11 Nov, 2024 | 64.24 | 66.06 | 63.62 | 64.24 | 6163.00 |
| 08 Nov, 2024 | 66.0 | 66.0 | 63.03 | 63.31 | 3281.00 |
| 07 Nov, 2024 | 66.5 | 67.48 | 64.5 | 65.77 | 2439.00 |
| 06 Nov, 2024 | 65.06 | 65.57 | 63.9 | 65.31 | 3804.00 |
| 05 Nov, 2024 | 65.77 | 65.77 | 61.7 | 63.78 | 3403.00 |
| 04 Nov, 2024 | 64.3 | 65.94 | 60.55 | 64.48 | 13.4 Thousand |
| 01 Nov, 2024 | 62.99 | 64.5 | 62.0 | 63.45 | 6510.00 |
SGD
3349
CASE
LAVV3
MEDS
600731