Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 79.85 | 81.99 | 78.72 | 80.06 | 1861.00 |
| 04 Sep, 2024 | 79.84 | 81.95 | 77.56 | 79.9 | 55.2 Thousand |
| 03 Sep, 2024 | 80.0 | 80.0 | 77.5 | 79.11 | 4047.00 |
| 02 Sep, 2024 | 81.99 | 81.99 | 78.96 | 79.49 | 49.08 Thousand |
| 01 Sep, 2024 | 81.99 | 81.99 | 78.96 | 79.49 | 49.08 Thousand |
| 30 Aug, 2024 | 79.55 | 82.01 | 77.9 | 79.13 | 79.5 Thousand |
| 29 Aug, 2024 | 85.54 | 85.99 | 76.5 | 79.08 | 25.66 Thousand |
| 28 Aug, 2024 | 88.89 | 89.0 | 80.5 | 82.43 | 25.15 Thousand |
| 27 Aug, 2024 | 87.99 | 89.79 | 86.0 | 86.82 | 32.87 Thousand |
| 26 Aug, 2024 | 81.9 | 87.48 | 80.75 | 86.47 | 111.09 Thousand |
SGD
3349
CASE
LAVV3
MEDS
600731