Riddhi Corporate Services Limited (RIDDHICORP.BO)
INR 63.0
(-0.27%)
INR 63.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 79.44 | 84.9 | 77.99 | 82.57 | 46.05 Thousand |
| 29 Jul, 2024 | 82.0 | 82.01 | 77.0 | 77.32 | 13.76 Thousand |
| 26 Jul, 2024 | 81.5 | 82.01 | 77.99 | 78.34 | 16.13 Thousand |
| 25 Jul, 2024 | 78.0 | 79.99 | 78.0 | 78.56 | 860.00 |
| 24 Jul, 2024 | 78.63 | 81.29 | 76.3 | 78.23 | 1901.00 |
| 23 Jul, 2024 | 81.82 | 81.82 | 78.0 | 78.64 | 4490.00 |
| 22 Jul, 2024 | 79.0 | 83.01 | 77.56 | 78.98 | 19.31 Thousand |
| 19 Jul, 2024 | 78.06 | 78.06 | 73.0 | 76.87 | 27.47 Thousand |
| 18 Jul, 2024 | 80.01 | 80.85 | 78.42 | 79.03 | 5396.00 |
| 16 Jul, 2024 | 81.4 | 82.98 | 78.39 | 79.94 | 9839.00 |
SGD
3349
CASE
LAVV3
MEDS
600731