Rico Auto Industries Limited (RICOAUTO.BO)
INR 63.38
(-0.19%)
INR 63.38
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 100.45 | 106.4 | 99.8 | 102.4 | 250.42 Thousand |
| 01 Feb, 2024 | 102.4 | 103.85 | 98.75 | 99.0 | 183.08 Thousand |
| 31 Jan, 2024 | 103.45 | 104.4 | 101.39 | 101.85 | 238.36 Thousand |
| 30 Jan, 2024 | 103.9 | 106.36 | 101.54 | 101.98 | 414.04 Thousand |
| 29 Jan, 2024 | 98.78 | 101.5 | 96.65 | 100.49 | 461.09 Thousand |
| 25 Jan, 2024 | 94.25 | 99.28 | 93.2 | 97.15 | 135.22 Thousand |
| 24 Jan, 2024 | 90.08 | 93.8 | 89.59 | 93.03 | 73.78 Thousand |
| 23 Jan, 2024 | 94.58 | 97.15 | 89.62 | 90.37 | 159.27 Thousand |
| 20 Jan, 2024 | 96.62 | 97.2 | 94.18 | 94.98 | 139.8 Thousand |
| 19 Jan, 2024 | 91.25 | 91.83 | 90.62 | 90.9 | 73.54 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN