Rico Auto Industries Limited (RICOAUTO.BO)
INR 65.28
(-0.05%)
INR 65.28
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 91.98 | 92.76 | 91.0 | 91.7 | 109.89 Thousand |
| 03 Jan, 2024 | 91.15 | 93.92 | 90.75 | 91.4 | 310.25 Thousand |
| 02 Jan, 2024 | 87.31 | 91.0 | 85.72 | 89.81 | 156.53 Thousand |
| 01 Jan, 2024 | 85.63 | 87.7 | 85.63 | 87.3 | 23.64 Thousand |
| 29 Dec, 2023 | 86.9 | 88.57 | 86.07 | 86.4 | 96.9 Thousand |
| 28 Dec, 2023 | 85.27 | 86.91 | 85.14 | 86.65 | 56.28 Thousand |
| 27 Dec, 2023 | 84.68 | 86.9 | 83.9 | 84.48 | 112.6 Thousand |
| 26 Dec, 2023 | 86.66 | 86.66 | 83.89 | 84.3 | 65.52 Thousand |
| 22 Dec, 2023 | 87.0 | 87.73 | 85.8 | 86.15 | 29.33 Thousand |
| 21 Dec, 2023 | 84.15 | 86.64 | 82.3 | 86.42 | 55.77 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN