Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.7 | 1.76 | 1.7 | 1.7 | 6850.00 |
| 24 Dec, 2024 | 1.81 | 1.81 | 1.71 | 1.78 | 4783.00 |
| 23 Dec, 2024 | 1.73 | 1.8 | 1.64 | 1.79 | 2722.00 |
| 20 Dec, 2024 | 1.74 | 1.74 | 1.61 | 1.72 | 15.05 Thousand |
| 19 Dec, 2024 | 1.68 | 1.76 | 1.6 | 1.66 | 16.12 Thousand |
| 18 Dec, 2024 | 1.84 | 1.84 | 1.68 | 1.68 | 57.51 Thousand |
| 17 Dec, 2024 | 1.87 | 1.87 | 1.71 | 1.76 | 28.8 Thousand |
| 16 Dec, 2024 | 1.76 | 1.79 | 1.7 | 1.79 | 56.98 Thousand |
| 13 Dec, 2024 | 1.71 | 1.8 | 1.71 | 1.71 | 29.3 Thousand |
| 12 Dec, 2024 | 1.89 | 1.89 | 1.8 | 1.8 | 42.92 Thousand |
GTLY
AYAAF
2496
000722
1760
2801