Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 670.00 |
| 02 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 316.00 |
| 30 May, 2025 | 1.73 | 1.77 | 1.61 | 1.61 | 11.61 Thousand |
| 29 May, 2025 | 1.65 | 1.73 | 1.65 | 1.69 | 2842.00 |
| 28 May, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1401.00 |
| 27 May, 2025 | 1.63 | 1.71 | 1.63 | 1.66 | 1958.00 |
| 26 May, 2025 | 1.63 | 1.63 | 1.55 | 1.63 | 2506.00 |
| 23 May, 2025 | 1.65 | 1.65 | 1.53 | 1.63 | 3007.00 |
| 22 May, 2025 | 1.73 | 1.73 | 1.57 | 1.61 | 12.19 Thousand |
| 21 May, 2025 | 1.62 | 1.7 | 1.62 | 1.65 | 10.21 Thousand |
GTLY
AYAAF
2496
000722
1760
2801