Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.52 | 1.66 | 1.52 | 1.6 | 10.83 Thousand |
| 07 May, 2025 | 1.61 | 1.72 | 1.59 | 1.59 | 16.12 Thousand |
| 06 May, 2025 | 1.78 | 1.78 | 1.62 | 1.64 | 7136.00 |
| 05 May, 2025 | 1.77 | 1.77 | 1.61 | 1.7 | 580.00 |
| 02 May, 2025 | 1.72 | 1.74 | 1.59 | 1.69 | 2025.00 |
| 30 Apr, 2025 | 1.72 | 1.8 | 1.64 | 1.66 | 11.22 Thousand |
| 29 Apr, 2025 | 1.77 | 1.77 | 1.62 | 1.72 | 2440.00 |
| 28 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.69 | 1670.00 |
| 25 Apr, 2025 | 1.74 | 1.74 | 1.58 | 1.69 | 12.79 Thousand |
| 24 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.66 | 2732.00 |
GTLY
AYAAF
2496
000722
1760
2801