Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.55 | 1.55 | 1.43 | 1.5 | 1897.00 |
| 04 Apr, 2025 | 1.48 | 1.48 | 1.42 | 1.48 | 1248.00 |
| 03 Apr, 2025 | 1.42 | 1.48 | 1.41 | 1.48 | 178.00 |
| 02 Apr, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 156.00 |
| 01 Apr, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 2582.00 |
| 28 Mar, 2025 | 1.4 | 1.4 | 1.28 | 1.4 | 22.91 Thousand |
| 27 Mar, 2025 | 1.41 | 1.41 | 1.34 | 1.34 | 294.00 |
| 26 Mar, 2025 | 1.43 | 1.5 | 1.36 | 1.41 | 24.32 Thousand |
| 25 Mar, 2025 | 1.45 | 1.45 | 1.33 | 1.43 | 14.91 Thousand |
| 24 Mar, 2025 | 1.45 | 1.51 | 1.37 | 1.4 | 19.22 Thousand |
GTLY
AYAAF
2496
000722
1760
2801