INR 1.69
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 1.36 | 1.42 | 1.31 | 1.4 | 13.42 Thousand |
19 Mar, 2025 | 1.36 | 1.5 | 1.36 | 1.36 | 11.97 Thousand |
18 Mar, 2025 | 1.51 | 1.51 | 1.43 | 1.43 | 1584.00 |
17 Mar, 2025 | 1.56 | 1.56 | 1.5 | 1.5 | 974.00 |
13 Mar, 2025 | 1.51 | 1.54 | 1.43 | 1.54 | 2662.00 |
12 Mar, 2025 | 1.51 | 1.51 | 1.43 | 1.5 | 10.65 Thousand |
11 Mar, 2025 | 1.45 | 1.5 | 1.44 | 1.5 | 10.65 Thousand |
10 Mar, 2025 | 1.54 | 1.54 | 1.43 | 1.43 | 8093.00 |
07 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 20.00 |
06 Mar, 2025 | 1.47 | 1.47 | 1.38 | 1.4 | 447.00 |
GTLY
AYAAF
2496
000722
1760
2801