Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.45 | 1.5 | 1.44 | 1.5 | 10.65 Thousand |
| 10 Mar, 2025 | 1.54 | 1.54 | 1.43 | 1.43 | 8093.00 |
| 07 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 20.00 |
| 06 Mar, 2025 | 1.47 | 1.47 | 1.38 | 1.4 | 447.00 |
| 05 Mar, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 5983.00 |
| 04 Mar, 2025 | 1.33 | 1.46 | 1.33 | 1.35 | 5983.00 |
| 03 Mar, 2025 | 1.48 | 1.48 | 1.4 | 1.4 | 5657.00 |
| 28 Feb, 2025 | 1.46 | 1.58 | 1.44 | 1.47 | 27.91 Thousand |
| 27 Feb, 2025 | 1.58 | 1.64 | 1.51 | 1.51 | 17.36 Thousand |
| 25 Feb, 2025 | 1.68 | 1.69 | 1.58 | 1.58 | 10.41 Thousand |
GTLY
AYAAF
2496
000722
1760
2801