INR 1.69
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.56 | 1.56 | 1.5 | 1.5 | 974.00 |
13 Mar, 2025 | 1.51 | 1.54 | 1.43 | 1.54 | 2662.00 |
12 Mar, 2025 | 1.51 | 1.51 | 1.43 | 1.5 | 10.65 Thousand |
11 Mar, 2025 | 1.45 | 1.5 | 1.44 | 1.5 | 10.65 Thousand |
10 Mar, 2025 | 1.54 | 1.54 | 1.43 | 1.43 | 8093.00 |
07 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 20.00 |
06 Mar, 2025 | 1.47 | 1.47 | 1.38 | 1.4 | 447.00 |
05 Mar, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 5983.00 |
04 Mar, 2025 | 1.33 | 1.46 | 1.33 | 1.35 | 5983.00 |
03 Mar, 2025 | 1.48 | 1.48 | 1.4 | 1.4 | 5657.00 |
GTLY
AYAAF
2496
000722
1760
2801