Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.67 | 1.74 | 1.67 | 1.67 | 613.00 |
| 08 Jan, 2025 | 1.6 | 1.66 | 1.52 | 1.66 | 6064.00 |
| 07 Jan, 2025 | 1.67 | 1.75 | 1.59 | 1.59 | 25.04 Thousand |
| 06 Jan, 2025 | 1.7 | 1.78 | 1.63 | 1.67 | 24.95 Thousand |
| 03 Jan, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 5342.00 |
| 02 Jan, 2025 | 1.72 | 1.78 | 1.64 | 1.64 | 7704.00 |
| 01 Jan, 2025 | 1.71 | 1.71 | 1.56 | 1.71 | 3038.00 |
| 31 Dec, 2024 | 1.78 | 1.78 | 1.62 | 1.63 | 7473.00 |
| 30 Dec, 2024 | 1.71 | 1.78 | 1.62 | 1.7 | 5513.00 |
| 27 Dec, 2024 | 1.68 | 1.73 | 1.62 | 1.7 | 11.87 Thousand |
GTLY
AYAAF
2496
000722
1760
2801