Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.64 | 1.69 | 1.55 | 1.69 | 5025.00 |
| 22 Jan, 2025 | 1.77 | 1.77 | 1.61 | 1.61 | 7943.00 |
| 21 Jan, 2025 | 1.66 | 1.71 | 1.6 | 1.69 | 2465.00 |
| 20 Jan, 2025 | 1.71 | 1.71 | 1.62 | 1.68 | 11.75 Thousand |
| 17 Jan, 2025 | 1.84 | 1.84 | 1.7 | 1.7 | 13.81 Thousand |
| 16 Jan, 2025 | 1.78 | 1.78 | 1.7 | 1.78 | 5723.00 |
| 15 Jan, 2025 | 1.73 | 1.73 | 1.59 | 1.7 | 35.19 Thousand |
| 14 Jan, 2025 | 1.66 | 1.66 | 1.52 | 1.65 | 2382.00 |
| 13 Jan, 2025 | 1.6 | 1.69 | 1.53 | 1.59 | 23.73 Thousand |
| 10 Jan, 2025 | 1.68 | 1.75 | 1.59 | 1.61 | 12.94 Thousand |
GTLY
AYAAF
2496
000722
1760
2801