Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.75 | 1.83 | 1.67 | 1.79 | 7644.00 |
| 04 Feb, 2025 | 1.89 | 1.89 | 1.71 | 1.75 | 4206.00 |
| 03 Feb, 2025 | 1.86 | 1.86 | 1.8 | 1.8 | 310.00 |
| 01 Feb, 2025 | 1.86 | 1.86 | 1.75 | 1.85 | 2197.00 |
| 31 Jan, 2025 | 1.86 | 1.86 | 1.7 | 1.84 | 5313.00 |
| 30 Jan, 2025 | 1.66 | 1.81 | 1.66 | 1.78 | 5037.00 |
| 29 Jan, 2025 | 1.82 | 1.82 | 1.68 | 1.74 | 1615.00 |
| 28 Jan, 2025 | 1.79 | 1.79 | 1.67 | 1.76 | 12.74 Thousand |
| 27 Jan, 2025 | 1.7 | 1.77 | 1.61 | 1.75 | 25.59 Thousand |
| 24 Jan, 2025 | 1.7 | 1.7 | 1.61 | 1.69 | 20.3 Thousand |
GTLY
AYAAF
2496
000722
1760
2801