Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2.02 | 2.02 | 1.92 | 1.92 | 3447.00 |
| 26 Nov, 2024 | 2.02 | 2.02 | 1.84 | 2.02 | 6592.00 |
| 25 Nov, 2024 | 1.97 | 1.97 | 1.79 | 1.93 | 9674.00 |
| 22 Nov, 2024 | 1.89 | 1.89 | 1.71 | 1.88 | 24.42 Thousand |
| 21 Nov, 2024 | 1.82 | 1.82 | 1.68 | 1.8 | 6721.00 |
| 19 Nov, 2024 | 1.9 | 1.9 | 1.72 | 1.74 | 22.08 Thousand |
| 18 Nov, 2024 | 1.79 | 1.86 | 1.7 | 1.81 | 22.9 Thousand |
| 14 Nov, 2024 | 1.96 | 1.96 | 1.78 | 1.78 | 15.08 Thousand |
| 13 Nov, 2024 | 1.89 | 1.89 | 1.72 | 1.87 | 15.2 Thousand |
| 12 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 4266.00 |
GTLY
AYAAF
2496
000722
1760
2801