Rhetan TMT Limited (RHETAN.BO)
INR 17.2
(-0.06%)
INR 17.2
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9.99 | 10.09 | 9.87 | 10.0 | 225 Thousand |
| 05 Feb, 2024 | 10.36 | 10.36 | 9.84 | 9.99 | 292.5 Thousand |
| 02 Feb, 2024 | 9.82 | 10.0 | 9.82 | 9.86 | 360 Thousand |
| 01 Feb, 2024 | 9.62 | 9.95 | 9.62 | 9.8 | 225 Thousand |
| 31 Jan, 2024 | 9.97 | 9.97 | 9.51 | 9.72 | 157.5 Thousand |
| 30 Jan, 2024 | 9.45 | 9.76 | 9.45 | 9.76 | 2.81 Million |
| 29 Jan, 2024 | 9.98 | 9.98 | 9.0 | 9.7 | 457.5 Thousand |
| 25 Jan, 2024 | 9.57 | 10.01 | 9.41 | 9.9 | 277.5 Thousand |
| 24 Jan, 2024 | 9.7 | 9.98 | 9.55 | 9.57 | 225 Thousand |
| 23 Jan, 2024 | 9.9 | 9.9 | 9.7 | 9.7 | 172.5 Thousand |
PERFEPA
GEBRF
JACK
SRJ
603737
TWZ