Rhetan TMT Limited (RHETAN.BO)

INR 17.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.29 10.29 9.79 9.95 262.5 Thousand
04 Jan, 2024 10.09 10.49 9.76 9.95 1 Million
03 Jan, 2024 9.8 10.0 9.76 9.77 120 Thousand
02 Jan, 2024 10.2 10.2 9.87 10.0 135 Thousand
01 Jan, 2024 10.33 10.33 9.8 10.0 165 Thousand
29 Dec, 2023 9.99 10.39 9.7 10.0 1.94 Million
28 Dec, 2023 9.69 9.69 9.63 9.69 60 Thousand
27 Dec, 2023 9.5 9.9 9.5 9.7 990 Thousand
26 Dec, 2023 10.24 10.24 9.72 9.81 105 Thousand
22 Dec, 2023 10.09 10.17 9.71 10.16 240 Thousand