Rhetan TMT Limited (RHETAN.BO)

INR 17.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.05 10.05 9.79 9.9 97.5 Thousand
18 Jan, 2024 9.73 9.99 9.73 9.93 150 Thousand
17 Jan, 2024 9.73 10.04 9.73 10.01 165 Thousand
16 Jan, 2024 10.15 10.15 9.8 9.96 307.5 Thousand
15 Jan, 2024 9.89 10.15 9.89 10.03 307.5 Thousand
12 Jan, 2024 9.6 10.08 9.6 9.89 300 Thousand
11 Jan, 2024 9.99 10.15 9.9 9.9 3.2 Million
10 Jan, 2024 9.99 9.99 9.75 9.93 105 Thousand
09 Jan, 2024 9.51 10.1 9.51 9.95 210 Thousand
08 Jan, 2024 10.0 10.14 9.81 9.96 210 Thousand