Rhetan TMT Limited (RHETAN.BO)

INR 17.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.39 9.39 9.2 9.2 90 Thousand
21 Feb, 2024 9.01 9.24 9.0 9.1 1.09 Million
20 Feb, 2024 9.15 9.29 9.03 9.05 67.5 Thousand
19 Feb, 2024 9.38 9.38 9.03 9.2 142.5 Thousand
16 Feb, 2024 9.43 9.46 8.92 9.38 60 Thousand
15 Feb, 2024 8.8 9.52 8.8 9.2 210 Thousand
14 Feb, 2024 9.03 9.42 8.9 9.4 52.5 Thousand
13 Feb, 2024 9.08 9.1 8.0 9.1 195 Thousand
12 Feb, 2024 9.5 9.61 9.0 9.0 150 Thousand
09 Feb, 2024 9.4 9.65 9.11 9.2 187.5 Thousand