Rhetan TMT Limited (RHETAN.BO)

INR 17.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8.54 8.54 8.25 8.5 345 Thousand
21 Mar, 2024 8.3 8.3 8.07 8.3 127.5 Thousand
20 Mar, 2024 8.04 8.3 7.62 8.29 2.84 Million
19 Mar, 2024 8.16 8.2 8.1 8.12 2.47 Million
18 Mar, 2024 8.45 8.5 8.37 8.38 60 Thousand
15 Mar, 2024 8.84 8.84 8.25 8.6 30 Thousand
14 Mar, 2024 8.42 8.89 8.16 8.68 210 Thousand
13 Mar, 2024 8.7 8.7 8.3 8.45 232.5 Thousand
12 Mar, 2024 8.75 8.95 8.22 8.53 1.41 Million
11 Mar, 2024 8.85 8.9 8.5 8.81 1.14 Million