Rhetan TMT Limited (RHETAN.BO)

INR 17.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.9 9.9 9.37 9.4 390 Thousand
24 Apr, 2024 9.94 10.05 9.13 9.42 405 Thousand
23 Apr, 2024 9.85 9.89 9.5 9.81 352.5 Thousand
22 Apr, 2024 9.04 9.8 9.01 9.49 247.5 Thousand
19 Apr, 2024 9.19 9.2 9.0 9.01 135 Thousand
18 Apr, 2024 9.48 9.79 9.0 9.04 262.5 Thousand
16 Apr, 2024 9.38 9.47 9.1 9.1 37.5 Thousand
15 Apr, 2024 9.4 9.4 8.33 9.15 142.5 Thousand
12 Apr, 2024 10.05 10.05 9.57 9.62 210 Thousand
10 Apr, 2024 10.01 10.15 10.0 10.0 112.5 Thousand