Rhetan TMT Limited (RHETAN.BO)

INR 17.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 13.25 13.45 12.71 12.86 2.65 Million
10 May, 2024 12.97 13.3 12.75 12.89 3.5 Million
09 May, 2024 13.01 13.2 12.45 12.5 3.43 Million
08 May, 2024 12.89 13.28 12.12 12.71 4.6 Million
07 May, 2024 12.59 13.94 12.3 12.57 7.11 Million
06 May, 2024 11.45 12.9 10.9 12.04 8.96 Million
03 May, 2024 9.55 11.07 9.55 10.85 5.6 Million
02 May, 2024 9.3 9.4 9.16 9.23 240 Thousand
30 Apr, 2024 9.5 9.7 9.2 9.28 397.5 Thousand
29 Apr, 2024 9.47 9.65 9.24 9.3 472.5 Thousand