Rhetan TMT Limited (RHETAN.BO)

INR 17.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.5 10.74 10.01 10.32 427.5 Thousand
05 Apr, 2024 10.0 10.09 9.56 10.0 247.5 Thousand
04 Apr, 2024 9.96 10.25 9.6 9.99 615 Thousand
03 Apr, 2024 9.1 10.0 9.1 9.59 1.69 Million
02 Apr, 2024 8.4 8.84 8.4 8.84 907.5 Thousand
01 Apr, 2024 8.5 8.5 8.35 8.4 52.5 Thousand
28 Mar, 2024 8.25 8.69 8.21 8.35 2.07 Million
27 Mar, 2024 8.2 8.39 8.19 8.35 75 Thousand
26 Mar, 2024 8.3 8.3 8.16 8.2 135 Thousand
22 Mar, 2024 8.54 8.54 8.25 8.5 345 Thousand