Rhetan TMT Limited (RHETAN.BO)

INR 17.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.23 9.23 8.82 9.0 1.17 Million
05 Mar, 2024 9.15 9.2 8.5 9.0 1.44 Million
04 Mar, 2024 9.1 9.24 8.8 9.0 165 Thousand
02 Mar, 2024 9.09 9.09 8.76 9.0 37.5 Thousand
01 Mar, 2024 9.1 9.3 8.78 8.81 157.5 Thousand
28 Feb, 2024 8.9 9.06 8.74 9.0 577.5 Thousand
27 Feb, 2024 9.1 9.11 9.0 9.1 37.5 Thousand
26 Feb, 2024 9.05 9.2 8.84 9.1 1.62 Million
23 Feb, 2024 8.9 9.34 8.9 9.0 1.74 Million
22 Feb, 2024 9.39 9.39 9.2 9.2 90 Thousand