Restile Ceramics Limited (RESTILE.BO)
INR 7.68
(2.4%)
INR 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.0 | 4.0 | 3.8 | 3.85 | 23 Thousand |
| 26 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 5029.00 |
| 25 Sep, 2023 | 3.81 | 4.0 | 3.8 | 4.0 | 5001.00 |
| 22 Sep, 2023 | 3.99 | 4.32 | 3.99 | 3.99 | 1130.00 |
| 21 Sep, 2023 | 4.08 | 4.12 | 4.08 | 4.12 | 532.00 |
| 20 Sep, 2023 | 4.51 | 4.52 | 4.29 | 4.29 | 8090.00 |
| 18 Sep, 2023 | 4.51 | 4.51 | 4.31 | 4.51 | 20.27 Thousand |
| 15 Sep, 2023 | 3.9 | 4.3 | 3.9 | 4.3 | 7075.00 |
| 14 Sep, 2023 | 4.5 | 4.5 | 4.09 | 4.1 | 22.77 Thousand |
JBTC
ACST
376300
6177
1888
MITFY