REMEDIUM LIFECARE LIMITED (REMLIFE.BO)

INR 1.82

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.81 8.81 8.81 8.81 685.61 Thousand
16 Aug, 2024 9.27 9.27 9.27 9.27 792.85 Thousand
14 Aug, 2024 10.0 10.0 9.75 9.75 987.35 Thousand
13 Aug, 2024 10.7 10.98 10.26 10.26 2 Million
12 Aug, 2024 11.5 11.69 10.7 10.79 3.6 Million
09 Aug, 2024 12.25 12.39 11.4 11.5 4.71 Million
08 Aug, 2024 12.3 13.08 11.9 12.05 5.8 Million
07 Aug, 2024 13.52 13.6 12.0 12.49 3.77 Million
06 Aug, 2024 13.55 13.85 13.15 13.22 1.61 Million
05 Aug, 2024 13.52 13.87 13.5 13.57 1.56 Million