REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.82
(1.68%)
INR 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 9.79 | 9.8 | 9.27 | 9.58 | 715.45 Thousand |
| 13 Sep, 2024 | 9.87 | 9.9 | 9.6 | 9.75 | 540.97 Thousand |
| 12 Sep, 2024 | 9.95 | 10.2 | 9.39 | 9.66 | 1.65 Million |
| 11 Sep, 2024 | 9.95 | 10.0 | 9.55 | 9.76 | 739.91 Thousand |
| 10 Sep, 2024 | 10.19 | 10.19 | 9.6 | 10.0 | 547.69 Thousand |
| 09 Sep, 2024 | 10.58 | 10.59 | 9.9 | 10.03 | 877.72 Thousand |
| 06 Sep, 2024 | 10.28 | 10.42 | 9.9 | 10.39 | 2.13 Million |
| 05 Sep, 2024 | 9.53 | 10.0 | 9.34 | 10.0 | 1.39 Million |
| 04 Sep, 2024 | 9.7 | 9.71 | 9.4 | 9.53 | 770.83 Thousand |
| 03 Sep, 2024 | 9.92 | 10.05 | 9.54 | 9.71 | 655.44 Thousand |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC