REMEDIUM LIFECARE LIMITED (REMLIFE.BO)
INR 1.82
(1.68%)
INR 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 10.03 | 10.25 | 9.75 | 9.92 | 860.79 Thousand |
| 30 Aug, 2024 | 10.3 | 10.3 | 9.91 | 10.03 | 864.04 Thousand |
| 29 Aug, 2024 | 10.42 | 10.77 | 9.9 | 10.15 | 2.38 Million |
| 28 Aug, 2024 | 10.4 | 10.4 | 9.99 | 10.4 | 4.4 Million |
| 27 Aug, 2024 | 8.97 | 9.91 | 8.97 | 9.91 | 3.71 Million |
| 26 Aug, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 945.37 Thousand |
| 23 Aug, 2024 | 10.58 | 10.69 | 9.69 | 9.93 | 7.09 Million |
| 22 Aug, 2024 | 10.07 | 10.19 | 9.82 | 10.19 | 4.84 Million |
| 21 Aug, 2024 | 9.24 | 9.71 | 9.11 | 9.71 | 5.33 Million |
| 20 Aug, 2024 | 8.37 | 9.25 | 8.37 | 9.25 | 7.82 Million |
MAB
GRID
NICO
GRAVITY
HOLOW
TBMC