Reliance Industries Limited (RELIANCE.BO)
INR 1421.95
(0.97%)
INR 1421.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2334.95 | 2340.0 | 2326.05 | 2339.05 | 326.95 Thousand |
| 03 Nov, 2023 | 2328.65 | 2335.0 | 2314.9 | 2319.05 | 813.33 Thousand |
| 02 Nov, 2023 | 2309.0 | 2324.0 | 2306.5 | 2319.85 | 84.6 Thousand |
| 01 Nov, 2023 | 2289.9 | 2317.5 | 2275.25 | 2296.65 | 263.09 Thousand |
| 31 Oct, 2023 | 2332.95 | 2332.95 | 2282.8 | 2288.55 | 146.83 Thousand |
| 30 Oct, 2023 | 2283.95 | 2324.6 | 2272.0 | 2311.35 | 271.74 Thousand |
| 27 Oct, 2023 | 2242.0 | 2274.05 | 2236.05 | 2265.25 | 793.18 Thousand |
| 26 Oct, 2023 | 2257.95 | 2258.0 | 2221.05 | 2226.2 | 682.49 Thousand |
| 25 Oct, 2023 | 2252.95 | 2281.5 | 2242.4 | 2258.0 | 217.48 Thousand |
| 23 Oct, 2023 | 2292.0 | 2306.7 | 2254.25 | 2262.65 | 250.46 Thousand |
LKQ
0230
VC2
ERIC-B
CBLU
WEC