Reliance Industries Limited (RELIANCE.BO)
INR 1274.55
(2.9%)
INR 1274.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1238.65 | 1279.45 | 1227.4 | 1274.55 | 392.38 Thousand |
| 15 Apr, 2025 | 1256.0 | 1256.0 | 1237.0 | 1239.9 | 718.93 Thousand |
| 11 Apr, 2025 | 1200.0 | 1222.45 | 1197.05 | 1219.3 | 684.31 Thousand |
| 09 Apr, 2025 | 1172.4 | 1189.5 | 1169.1 | 1185.6 | 495.95 Thousand |
| 08 Apr, 2025 | 1177.85 | 1196.8 | 1163.85 | 1182.4 | 894.89 Thousand |
| 07 Apr, 2025 | 1125.0 | 1171.0 | 1115.55 | 1166.2 | 1.43 Million |
| 04 Apr, 2025 | 1240.0 | 1245.2 | 1192.85 | 1204.7 | 785.05 Thousand |
| 03 Apr, 2025 | 1238.95 | 1251.2 | 1234.55 | 1248.6 | 532.52 Thousand |
| 02 Apr, 2025 | 1250.35 | 1256.0 | 1243.8 | 1251.1 | 243.3 Thousand |
| 01 Apr, 2025 | 1274.6 | 1277.8 | 1250.0 | 1252.45 | 722 Thousand |
LKQ
0230
VC2
ERIC-B
CBLU
WEC