INR 1421.95
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1448.6 | 1453.4 | 1436.5 | 1438.6 | 481.5 Thousand |
09 Jun, 2025 | 1454.55 | 1456.9 | 1445.1 | 1448.6 | 452.34 Thousand |
06 Jun, 2025 | 1443.65 | 1451.35 | 1436.75 | 1443.55 | 1.28 Million |
05 Jun, 2025 | 1426.95 | 1454.5 | 1423.4 | 1442.65 | 427.02 Thousand |
04 Jun, 2025 | 1410.4 | 1425.0 | 1406.15 | 1423.2 | 312.94 Thousand |
03 Jun, 2025 | 1419.8 | 1427.05 | 1403.0 | 1405.95 | 1.5 Million |
02 Jun, 2025 | 1415.95 | 1417.65 | 1395.9 | 1414.45 | 469.57 Thousand |
30 May, 2025 | 1417.8 | 1430.75 | 1410.0 | 1420.8 | 228.17 Thousand |
29 May, 2025 | 1413.35 | 1420.15 | 1408.95 | 1417.4 | 309.41 Thousand |
28 May, 2025 | 1421.7 | 1422.2 | 1410.2 | 1411.15 | 260.94 Thousand |
LKQ
0230
VC2
ERIC-B
CBLU
WEC