Reliance Industries Limited (RELIANCE.BO)
INR 1421.95
(0.97%)
INR 1421.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1426.95 | 1454.5 | 1423.4 | 1442.65 | 427.02 Thousand |
| 04 Jun, 2025 | 1410.4 | 1425.0 | 1406.15 | 1423.2 | 312.94 Thousand |
| 03 Jun, 2025 | 1419.8 | 1427.05 | 1403.0 | 1405.95 | 1.5 Million |
| 02 Jun, 2025 | 1415.95 | 1417.65 | 1395.9 | 1414.45 | 469.57 Thousand |
| 30 May, 2025 | 1417.8 | 1430.75 | 1410.0 | 1420.8 | 228.17 Thousand |
| 29 May, 2025 | 1413.35 | 1420.15 | 1408.95 | 1417.4 | 309.41 Thousand |
| 28 May, 2025 | 1421.7 | 1422.2 | 1410.2 | 1411.15 | 260.94 Thousand |
| 27 May, 2025 | 1429.15 | 1437.3 | 1414.0 | 1421.75 | 1.3 Million |
| 26 May, 2025 | 1430.4 | 1441.2 | 1426.05 | 1434.15 | 330.12 Thousand |
| 23 May, 2025 | 1406.0 | 1433.7 | 1406.0 | 1426.45 | 386.75 Thousand |
LKQ
0230
VC2
ERIC-B
CBLU
WEC