Reliance Industries Limited (RELIANCE.BO)

INR 1421.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1448.6 1453.4 1436.5 1438.6 481.5 Thousand
09 Jun, 2025 1454.55 1456.9 1445.1 1448.6 452.34 Thousand
06 Jun, 2025 1443.65 1451.35 1436.75 1443.55 1.28 Million
05 Jun, 2025 1426.95 1454.5 1423.4 1442.65 427.02 Thousand
04 Jun, 2025 1410.4 1425.0 1406.15 1423.2 312.94 Thousand
03 Jun, 2025 1419.8 1427.05 1403.0 1405.95 1.5 Million
02 Jun, 2025 1415.95 1417.65 1395.9 1414.45 469.57 Thousand
30 May, 2025 1417.8 1430.75 1410.0 1420.8 228.17 Thousand
29 May, 2025 1413.35 1420.15 1408.95 1417.4 309.41 Thousand
28 May, 2025 1421.7 1422.2 1410.2 1411.15 260.94 Thousand