Reliance Industries Limited (RELIANCE.BO)
INR 1421.95
(0.97%)
INR 1421.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2314.95 | 2321.4 | 2301.55 | 2305.55 | 590.33 Thousand |
| 18 Oct, 2023 | 2355.25 | 2367.15 | 2320.2 | 2323.6 | 260.83 Thousand |
| 17 Oct, 2023 | 2352.45 | 2360.0 | 2342.0 | 2355.6 | 135.64 Thousand |
| 16 Oct, 2023 | 2348.0 | 2354.0 | 2336.0 | 2342.9 | 208.82 Thousand |
| 13 Oct, 2023 | 2342.9 | 2358.0 | 2330.0 | 2350.7 | 686.71 Thousand |
| 12 Oct, 2023 | 2347.65 | 2359.0 | 2338.05 | 2348.85 | 308 Thousand |
| 11 Oct, 2023 | 2314.9 | 2349.5 | 2314.0 | 2345.0 | 1.38 Million |
| 10 Oct, 2023 | 2305.05 | 2317.9 | 2303.45 | 2308.55 | 87.79 Thousand |
| 09 Oct, 2023 | 2309.95 | 2312.55 | 2295.0 | 2297.75 | 96.35 Thousand |
| 06 Oct, 2023 | 2322.95 | 2325.0 | 2312.0 | 2317.9 | 356.11 Thousand |
LKQ
0230
VC2
ERIC-B
CBLU
WEC