Reliance Industries Limited (RELIANCE.BO)

INR 1421.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1178.68 1186.5 1176.5 1177.93 1.14 Million
16 Nov, 2023 1174.97 1186.85 1173.4 1181.68 871.21 Thousand
15 Nov, 2023 1167.75 1181.18 1163.4 1178.45 209.07 Thousand
13 Nov, 2023 1162.5 1162.5 1155.83 1157.15 255.76 Thousand
12 Nov, 2023 1164.85 1166.28 1161.35 1165.45 71.98 Thousand
10 Nov, 2023 1154.0 1158.5 1149.08 1157.15 999.59 Thousand
09 Nov, 2023 1165.28 1168.28 1152.5 1155.33 423.2 Thousand
08 Nov, 2023 1166.85 1170.5 1161.3 1168.3 635.52 Thousand
07 Nov, 2023 2337.75 2339.45 2320.0 2324.2 205.36 Thousand
06 Nov, 2023 2334.95 2340.0 2326.05 2339.05 326.95 Thousand