Reliance Industries Limited (RELIANCE.BO)

INR 1421.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1220.03 1222.5 1197.5 1210.5 12.95 Million
01 Dec, 2023 1190.5 1198.45 1190.0 1196.72 5.66 Million
30 Nov, 2023 1199.0 1200.25 1185.63 1188.2 8.75 Million
29 Nov, 2023 1202.58 1205.88 1199.13 1200.25 647.56 Thousand
28 Nov, 2023 1196.5 1199.4 1187.5 1197.28 706.24 Thousand
24 Nov, 2023 1195.1 1201.2 1195.1 1196.53 1.16 Million
23 Nov, 2023 1193.88 1200.63 1193.88 1197.58 455.05 Thousand
22 Nov, 2023 1186.35 1197.38 1186.2 1193.88 126.48 Thousand
21 Nov, 2023 1181.03 1193.83 1179.7 1189.25 152.01 Thousand
20 Nov, 2023 1174.5 1179.0 1168.43 1174.65 327.64 Thousand