Reliance Industries Limited (RELIANCE.BO)
INR 1299.9
(0.69%)
INR 1299.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2312.0 | 2318.7 | 2295.15 | 2314.3 | 269.2 Thousand |
| 03 Oct, 2023 | 2337.0 | 2337.0 | 2316.0 | 2318.25 | 266.89 Thousand |
| 29 Sep, 2023 | 2347.95 | 2369.5 | 2334.1 | 2346.5 | 152.16 Thousand |
| 28 Sep, 2023 | 2384.0 | 2384.0 | 2325.65 | 2334.0 | 314.68 Thousand |
| 27 Sep, 2023 | 2349.0 | 2371.7 | 2339.0 | 2369.1 | 248.13 Thousand |
| 26 Sep, 2023 | 2343.7 | 2350.0 | 2336.1 | 2341.55 | 139.09 Thousand |
| 25 Sep, 2023 | 2353.85 | 2359.9 | 2335.8 | 2340.05 | 191.15 Thousand |
| 22 Sep, 2023 | 2368.15 | 2383.65 | 2350.0 | 2354.05 | 367.56 Thousand |
| 21 Sep, 2023 | 2379.95 | 2390.0 | 2359.0 | 2364.55 | 358.11 Thousand |
| 20 Sep, 2023 | 2422.95 | 2426.4 | 2361.6 | 2382.1 | 2.53 Million |
LKQ
0230
VC2
ERIC-B
CBLU
WEC