Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.3 | 15.5 | 14.03 | 14.97 | 44.99 Thousand |
| 05 Jan, 2024 | 13.3 | 15.0 | 13.3 | 14.95 | 45.74 Thousand |
| 04 Jan, 2024 | 14.85 | 15.3 | 14.12 | 14.7 | 17.72 Thousand |
| 03 Jan, 2024 | 14.36 | 15.03 | 14.11 | 14.88 | 5456.00 |
| 02 Jan, 2024 | 15.0 | 15.0 | 14.32 | 14.9 | 10.89 Thousand |
| 01 Jan, 2024 | 14.15 | 15.5 | 13.04 | 14.95 | 43.56 Thousand |
| 29 Dec, 2023 | 13.06 | 13.99 | 13.05 | 13.7 | 14.93 Thousand |
| 28 Dec, 2023 | 13.65 | 13.99 | 13.02 | 13.27 | 7978.00 |
| 27 Dec, 2023 | 13.73 | 13.73 | 13.21 | 13.65 | 11.74 Thousand |
| 26 Dec, 2023 | 13.73 | 13.99 | 13.45 | 13.73 | 6035.00 |
BTOU
002809
1222
APHD
VSAT
SEN