Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.5 11.23 10.5 11.18 13.98 Thousand
01 Nov, 2023 11.0 11.59 10.82 10.86 27.6 Thousand
31 Oct, 2023 11.64 11.64 11.06 11.12 5549.00
30 Oct, 2023 11.9 11.9 11.41 11.46 7005.00
27 Oct, 2023 11.65 12.6 11.33 11.56 13.12 Thousand
26 Oct, 2023 11.78 11.78 11.32 11.35 7307.00
25 Oct, 2023 11.32 11.78 11.31 11.62 1099.00
23 Oct, 2023 12.7 12.7 11.35 11.39 19.29 Thousand
20 Oct, 2023 11.32 11.83 11.32 11.69 39.17 Thousand
19 Oct, 2023 11.55 11.89 11.22 11.63 19.45 Thousand