Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.74 11.74 11.31 11.5 8717.00
03 Oct, 2023 12.0 12.44 11.08 11.36 10.98 Thousand
29 Sep, 2023 10.89 11.64 10.89 11.6 22.03 Thousand
28 Sep, 2023 10.75 11.5 10.72 10.87 7367.00
27 Sep, 2023 11.55 11.55 10.7 11.04 25.58 Thousand
26 Sep, 2023 11.55 11.55 11.0 11.2 9188.00
25 Sep, 2023 11.1 11.65 10.82 11.55 14.79 Thousand
22 Sep, 2023 11.69 11.69 11.03 11.1 11.12 Thousand
21 Sep, 2023 11.7 11.7 11.15 11.44 5166.00
20 Sep, 2023 11.5 12.05 11.35 11.64 24.55 Thousand