Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 16.89 | 16.99 | 16.1 | 16.79 | 17.26 Thousand |
| 19 Jan, 2024 | 17.5 | 17.5 | 16.21 | 16.7 | 73.29 Thousand |
| 18 Jan, 2024 | 17.0 | 17.0 | 15.0 | 16.21 | 43.04 Thousand |
| 17 Jan, 2024 | 14.46 | 17.0 | 13.35 | 15.58 | 57.18 Thousand |
| 16 Jan, 2024 | 14.9 | 15.45 | 14.05 | 14.45 | 28.15 Thousand |
| 15 Jan, 2024 | 15.8 | 15.8 | 13.5 | 14.9 | 14.91 Thousand |
| 12 Jan, 2024 | 15.99 | 15.99 | 14.82 | 15.1 | 14.68 Thousand |
| 11 Jan, 2024 | 15.95 | 15.95 | 15.0 | 15.43 | 9734.00 |
| 10 Jan, 2024 | 16.99 | 16.99 | 15.5 | 15.55 | 27.62 Thousand |
| 09 Jan, 2024 | 14.97 | 16.74 | 14.97 | 15.5 | 31.45 Thousand |
BTOU
002809
1222
APHD
VSAT
SEN