Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 192.75 203.0 189.8 199.35 132.47 Thousand
09 Aug, 2024 190.0 191.5 188.55 190.2 60.19 Thousand
08 Aug, 2024 195.0 195.0 187.75 188.55 79.8 Thousand
07 Aug, 2024 191.25 193.65 188.45 193.05 33.54 Thousand
06 Aug, 2024 192.35 196.9 189.1 190.6 80.07 Thousand
05 Aug, 2024 202.3 202.3 190.0 190.35 77.9 Thousand
02 Aug, 2024 200.75 205.9 200.75 202.45 110.5 Thousand
01 Aug, 2024 210.0 210.0 202.1 203.95 76.98 Thousand
31 Jul, 2024 214.75 216.9 211.45 212.2 24.83 Thousand
30 Jul, 2024 214.1 217.4 214.0 214.65 87.16 Thousand