Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 209.55 213.3 206.65 207.75 105.24 Thousand
11 Jul, 2024 206.0 210.25 204.6 209.45 52.02 Thousand
10 Jul, 2024 208.5 210.45 205.85 209.1 45.35 Thousand
09 Jul, 2024 210.0 211.75 206.4 207.6 115.37 Thousand
08 Jul, 2024 213.05 215.8 208.4 209.6 150.9 Thousand
05 Jul, 2024 214.35 218.0 214.35 215.5 54.99 Thousand
04 Jul, 2024 221.5 223.25 219.35 220.25 189.16 Thousand
03 Jul, 2024 219.45 222.95 219.2 220.0 98.17 Thousand
02 Jul, 2024 224.5 225.8 218.2 218.8 66.52 Thousand
01 Jul, 2024 214.3 225.0 214.3 222.65 350.49 Thousand