Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 214.75 219.6 212.0 212.95 129.34 Thousand
26 Jul, 2024 210.2 214.85 209.25 212.55 34.58 Thousand
25 Jul, 2024 208.0 210.6 207.0 210.2 73.18 Thousand
24 Jul, 2024 206.35 212.0 203.65 211.05 65.96 Thousand
23 Jul, 2024 204.75 206.2 195.55 202.3 146.84 Thousand
22 Jul, 2024 199.7 203.65 195.7 202.4 39.12 Thousand
19 Jul, 2024 207.2 207.4 198.0 198.8 85.01 Thousand
18 Jul, 2024 210.95 210.95 205.0 205.75 56.79 Thousand
16 Jul, 2024 209.25 211.3 207.5 207.9 38.14 Thousand
15 Jul, 2024 210.8 210.8 206.3 208.0 37.99 Thousand