Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 207.4 210.4 205.25 209.25 24.92 Thousand
21 Aug, 2024 208.75 208.8 204.4 206.4 64.75 Thousand
20 Aug, 2024 203.0 209.9 203.0 208.75 64.75 Thousand
19 Aug, 2024 204.0 204.9 201.05 203.7 35.81 Thousand
18 Aug, 2024 204.0 204.9 201.05 203.7 33.12 Thousand
16 Aug, 2024 200.0 204.0 200.0 202.7 31.87 Thousand
15 Aug, 2024 200.0 204.0 200.0 202.7 31.87 Thousand
14 Aug, 2024 197.1 201.3 194.6 200.0 41.43 Thousand
13 Aug, 2024 199.6 202.8 194.2 195.0 72.48 Thousand
12 Aug, 2024 192.75 203.0 189.8 199.35 132.47 Thousand