Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 198.15 198.15 193.35 194.5 48.87 Thousand
09 Sep, 2024 199.5 199.5 191.0 194.25 74.03 Thousand
08 Sep, 2024 199.5 199.5 191.0 194.25 74.03 Thousand
06 Sep, 2024 198.45 202.85 197.25 198.4 42.59 Thousand
05 Sep, 2024 198.05 200.5 198.0 198.9 42.59 Thousand
04 Sep, 2024 198.05 200.95 198.05 198.8 42.06 Thousand
03 Sep, 2024 199.95 202.0 197.25 200.9 31.88 Thousand
02 Sep, 2024 201.4 202.6 198.25 198.9 61.07 Thousand
01 Sep, 2024 201.4 202.6 198.25 198.9 61.07 Thousand
30 Aug, 2024 205.0 205.0 201.1 202.15 23.58 Thousand