Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 194.65 194.65 189.0 189.45 17.19 Thousand
13 Sep, 2024 192.0 192.55 190.65 190.85 23.7 Thousand
12 Sep, 2024 195.5 195.5 190.5 191.85 23.7 Thousand
11 Sep, 2024 197.95 197.95 190.65 191.75 36.87 Thousand
10 Sep, 2024 198.15 198.15 193.35 194.5 48.87 Thousand
09 Sep, 2024 199.5 199.5 191.0 194.25 74.03 Thousand
08 Sep, 2024 199.5 199.5 191.0 194.25 74.03 Thousand
06 Sep, 2024 198.45 202.85 197.25 198.4 42.59 Thousand
05 Sep, 2024 198.05 200.5 198.0 198.9 42.59 Thousand
04 Sep, 2024 198.05 200.95 198.05 198.8 42.06 Thousand