Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 181.95 186.0 181.95 184.8 86.54 Thousand
07 Oct, 2024 183.1 187.1 180.4 184.6 128.84 Thousand
04 Oct, 2024 182.05 185.55 180.0 184.85 38.9 Thousand
03 Oct, 2024 182.15 186.15 181.1 182.3 89.09 Thousand
01 Oct, 2024 184.0 192.65 184.0 186.3 104.7 Thousand
30 Sep, 2024 187.1 187.45 183.35 184.45 69.11 Thousand
27 Sep, 2024 184.05 188.65 182.4 187.0 104.64 Thousand
26 Sep, 2024 185.0 187.7 183.65 185.8 34.46 Thousand
25 Sep, 2024 188.75 189.2 182.15 186.2 113.67 Thousand
24 Sep, 2024 190.6 191.0 187.0 187.85 80.28 Thousand