Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 186.9 198.9 186.9 197.05 331.39 Thousand
04 Nov, 2024 191.35 200.0 186.5 189.0 300.8 Thousand
01 Nov, 2024 195.8 198.0 190.05 193.6 44.66 Thousand
31 Oct, 2024 182.8 196.0 182.8 194.45 630.65 Thousand
30 Oct, 2024 171.0 185.65 169.35 182.8 588.1 Thousand
29 Oct, 2024 171.45 171.45 163.3 166.75 80.71 Thousand
28 Oct, 2024 161.05 169.95 160.4 168.75 95.69 Thousand
25 Oct, 2024 166.9 166.9 159.1 160.55 63.11 Thousand
24 Oct, 2024 171.2 171.2 165.25 166.9 29.14 Thousand
23 Oct, 2024 169.3 170.95 164.8 167.7 63.27 Thousand