Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 208.85 208.85 203.05 206.45 44.21 Thousand
04 Dec, 2024 206.75 207.95 202.75 206.35 116.61 Thousand
03 Dec, 2024 203.0 206.2 199.95 205.1 68.3 Thousand
02 Dec, 2024 196.95 204.3 196.8 201.3 200.76 Thousand
29 Nov, 2024 196.15 198.0 192.7 197.75 29.33 Thousand
28 Nov, 2024 195.55 198.7 195.0 195.9 26.23 Thousand
27 Nov, 2024 199.6 200.0 195.25 197.7 69.17 Thousand
26 Nov, 2024 192.0 198.55 190.85 198.15 63.2 Thousand
25 Nov, 2024 196.35 198.2 188.65 190.2 87.07 Thousand
22 Nov, 2024 191.05 198.6 191.05 194.7 210.33 Thousand