Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 187.1 187.45 183.35 184.45 69.11 Thousand
27 Sep, 2024 184.05 188.65 182.4 187.0 104.64 Thousand
26 Sep, 2024 185.0 187.7 183.65 185.8 34.46 Thousand
25 Sep, 2024 188.75 189.2 182.15 186.2 113.67 Thousand
24 Sep, 2024 190.6 191.0 187.0 187.85 80.28 Thousand
23 Sep, 2024 189.15 191.35 187.5 190.25 66.55 Thousand
20 Sep, 2024 193.1 193.15 189.0 189.6 27.23 Thousand
19 Sep, 2024 190.0 193.5 188.15 191.2 39.76 Thousand
18 Sep, 2024 192.4 194.75 189.55 190.7 71.57 Thousand
17 Sep, 2024 190.15 194.6 186.25 193.2 90.71 Thousand