Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 223.0 224.35 220.0 222.2 68.06 Thousand
12 Jun, 2024 217.0 223.3 216.4 221.55 106.08 Thousand
11 Jun, 2024 217.0 219.0 214.5 215.35 112.79 Thousand
10 Jun, 2024 210.0 221.85 209.0 218.0 173.29 Thousand
07 Jun, 2024 206.0 211.1 204.25 208.75 50.39 Thousand
06 Jun, 2024 208.95 210.0 203.55 205.2 57.9 Thousand
05 Jun, 2024 204.9 209.8 191.35 208.95 54.17 Thousand
04 Jun, 2024 203.05 204.1 186.5 196.95 241.73 Thousand
03 Jun, 2024 200.05 205.35 199.1 204.1 49.38 Thousand
31 May, 2024 197.0 199.8 196.75 198.05 53.15 Thousand