Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 198.2 199.8 196.45 197.4 57.33 Thousand
29 May, 2024 204.0 205.75 197.2 198.4 41.91 Thousand
28 May, 2024 208.55 208.6 202.7 203.55 85.14 Thousand
27 May, 2024 205.35 208.6 204.85 205.75 39.7 Thousand
24 May, 2024 207.0 209.15 205.9 206.15 22.82 Thousand
23 May, 2024 209.05 211.25 207.7 208.6 27.37 Thousand
22 May, 2024 212.35 212.35 208.4 211.15 33.19 Thousand
21 May, 2024 206.95 213.5 203.2 212.3 130.74 Thousand
18 May, 2024 215.0 215.0 210.5 211.1 5249.00
17 May, 2024 212.55 212.55 206.65 210.95 96.72 Thousand