REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.0 | 6.0 | 5.52 | 5.86 | 30.33 Thousand |
| 21 Mar, 2025 | 5.86 | 5.99 | 5.7 | 5.88 | 27.93 Thousand |
| 20 Mar, 2025 | 5.52 | 5.99 | 5.5 | 5.85 | 27.93 Thousand |
| 19 Mar, 2025 | 5.69 | 5.89 | 5.69 | 5.74 | 44.77 Thousand |
| 18 Mar, 2025 | 5.5 | 5.98 | 5.5 | 5.69 | 44.77 Thousand |
| 17 Mar, 2025 | 5.98 | 5.98 | 5.3 | 5.8 | 37.07 Thousand |
| 13 Mar, 2025 | 5.8 | 5.8 | 5.5 | 5.73 | 9033.00 |
| 12 Mar, 2025 | 5.58 | 5.97 | 5.54 | 5.6 | 118.9 Thousand |
| 11 Mar, 2025 | 5.6 | 5.95 | 5.2 | 5.57 | 118.9 Thousand |
| 10 Mar, 2025 | 6.23 | 6.23 | 5.6 | 5.63 | 18.11 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH