REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.31 | 6.33 | 6.2 | 6.24 | 13 Thousand |
| 25 Apr, 2025 | 6.36 | 6.36 | 6.19 | 6.2 | 50.55 Thousand |
| 24 Apr, 2025 | 6.25 | 6.5 | 6.15 | 6.24 | 179.4 Thousand |
| 23 Apr, 2025 | 6.2 | 6.35 | 6.03 | 6.23 | 294.34 Thousand |
| 22 Apr, 2025 | 6.2 | 6.32 | 6.0 | 6.18 | 314.85 Thousand |
| 21 Apr, 2025 | 6.8 | 6.8 | 5.84 | 6.22 | 355.14 Thousand |
| 17 Apr, 2025 | 6.0 | 6.0 | 5.75 | 5.83 | 337.57 Thousand |
| 16 Apr, 2025 | 5.86 | 5.86 | 5.6 | 5.75 | 26.56 Thousand |
| 15 Apr, 2025 | 5.79 | 6.0 | 5.68 | 5.82 | 30.31 Thousand |
| 11 Apr, 2025 | 5.8 | 5.8 | 5.67 | 5.79 | 29.23 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH